24H 最高$0.189
24H 最低$0.1763
今日开盘$0.1833
24H 成交量$130.74万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $59.39万 | $6,383.21万 | -1.62% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1178 | $1.12 | $1.11 | $1,605.87万 | — | 0.10% |
| 514 |
YGGYield Guild Games
|
$0.02427 | $0.02537 | $0.02388 | $23.37万 | $2,242.12万 | -3.38% |
| 178 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $129.75万 | $1.31亿 | -4.31% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1359 | $0.141 | $0.133 | $19.16万 | $1,385.34万 | -2.09% |
| 147 |
METABMETAB
|
$628.65 | $635.15 | $611.22 | $178.09万 | — | 2.81% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 471 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.27万 | $3.13亿 | -1.03% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 60 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $772.32万 | $60.89亿 | -1.34% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$247.77 | $250.24 | $240.16 | $9.36万 | — | -0.24% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.28 | $3.92万 | $649.92万 | 2.05% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.14 | $353.87 | $339.29 | $155.05万 | $1,874.77万 | -1.70% |
| 311 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02041 | $55.53万 | $404.59万 | -1.28% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 币种排行
Celo - 币种排行
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 比特币
Worldcoin - 币种排行
POL - 比特币行情
Hyperliquid - 比特币行情
JasmyCoin - 加密货币行情
NFP - 比特币行情
JasmyCoin - 数字货币市值
Sui - 比特币
Avalanche - 币种排行
Aptos - 以太坊ETH价格
LITEB - 比特币行情
Particle - 加密货币行情
Pump.fun - 比特币
Bittensor - 比特币
达世币 - 比特币行情
Aptos - 数字货币市值
Celestia - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - BTC行情
Aave - 比特币
Uniswap - 比特币
EUR - BTC行情
Hedera - 比特币
Polkadot - BTC行情