24H 最高$0.0773
24H 最低$0.07209
今日开盘$0.0729
24H 成交量$489.56万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SPKSpark
|
$0.018233 | $0.018607 | $0.018222 | $61.86万 | $6,244.49万 | -0.95% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $953.01万 | — | -0.19% |
| 567 |
YGGYield Guild Games
|
$0.02503 | $0.0253 | $0.02397 | $14.05万 | $2,191.79万 | 3.99% |
| 202 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $93.65万 | $1.35亿 | -2.86% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.00万 | $13.18亿 | 0.00% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1349 | $14.41万 | $1,357.08万 | 1.47% |
| 149 |
METABMETAB
|
$622.29 | $629.28 | $619.55 | $160.90万 | — | -1.08% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 498 |
XTZTezos
|
$0.278 | $0.2844 | $0.2772 | $20.46万 | $3.09亿 | -0.36% |
| 637 |
APPBAPPB
|
$258.38 | $280.01 | $255.42 | $9.09万 | — | -1.69% |
| 50 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1668 | $869.99万 | $59.54亿 | 1.31% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.75万 | — | -4.14% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.16万 | $649.12万 | -2.26% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.31 | $349.82 | $337.44 | $112.94万 | $1,857.66万 | 2.49% |
| 265 |
SCRScroll
|
$0.0212 | $0.02168 | $0.0205 | $65.70万 | $377.78万 | 3.01% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Plume - 币种排行
Initia - 加密货币行情
Polkadot - 币种排行
牛来 - 数字货币市值
Initia - 数字货币市值
MarsCoin - 数字货币市值
Optimism - 比特币
Initia - 比特币行情
比特现金 - 比特币行情
USD1 - 币种排行
波场 - BTC行情
Initia - 加密货币行情
Artificial - 数字货币市值
Tutorial - 以太坊ETH价格
EUR - 以太坊ETH价格
牛来 - 数字货币市值
United Stables - 以太坊ETH价格
Nillion - 币种排行
Optimism - 比特币行情
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
瑞波币 - 以太坊ETH价格
Plume - BTC行情
比特币 - BTC行情
Huma Finance - 数字货币市值
USD.AI - BTC行情
Initia - 比特币行情
Blur - 数字货币市值
Polkadot - 比特币行情
Midnight - 比特币行情
Brevis - 比特币行情
Filecoin - 比特币
Brevis - BTC行情
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Optimism - BTC行情
Tokamak - 加密货币行情
NFP - 币种排行
Sui - BTC行情