24H 最高$0.07096
24H 最低$0.06478
今日开盘$0.06495
24H 成交量$94.68万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018377 | $0.018607 | $0.018006 | $68.85万 | $6,244.49万 | 0.30% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $871.33万 | — | -0.08% |
| 560 |
YGGYield Guild Games
|
$0.0249 | $0.0253 | $0.02421 | $14.58万 | $2,191.79万 | 2.34% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $110.01万 | $1.35亿 | -4.49% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.47万 | $13.18亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $13.44万 | $1,357.08万 | 0.07% |
| 131 |
METABMETAB
|
$613.6 | $627.56 | $612.00 | $170.49万 | — | -2.02% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 475 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.11万 | $3.09亿 | -1.53% |
| 533 |
APPBAPPB
|
$258.64 | $280.01 | $254.70 | $16.85万 | — | -1.59% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $801.74万 | $59.54亿 | 1.07% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.81 | $253.14 | $243.58 | $9.41万 | — | -1.60% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.94万 | — | 0.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.92 | $23.13 | $4.13万 | $649.12万 | -0.75% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.87 | $351.88 | $340.03 | $127.01万 | $1,857.66万 | 1.46% |
| 270 |
SCRScroll
|
$0.02109 | $0.02168 | $0.02069 | $62.68万 | $377.78万 | -0.71% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Uniswap - 加密货币行情
Initia - 比特币
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
Ondo - 比特币
比特现金 - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 数字货币市值
Renzo - 数字货币市值
Tutorial - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
Filecoin - 比特币行情
Renzo - BTC行情
Renzo - 比特币行情
Plume - 以太坊ETH价格
Sui - BTC行情
Celestia - 加密货币行情
Vana - 加密货币行情
Raydium - 比特币
Aster - 比特币行情
Aster - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
恒星币 - BTC行情
Avalanche - BTC行情
狗币 - BTC行情
牛来 - 数字货币市值
MarsCoin - 加密货币行情
Initia - 加密货币行情
Avalanche - 比特币行情
Optimism - 币种排行
币安币 - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 比特币行情
MyShell - 比特币行情
Tutorial - 加密货币行情