24H 最高$5.82
24H 最低$5.31
今日开盘$5.333
24H 成交量$136.20万
流通市值$1.03亿
24H 涨跌额($0.34)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $62.16万 | $6,244.49万 | 0.02% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $899.03万 | — | -0.24% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.70万 | $1.35亿 | -1.64% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.41万 | $13.18亿 | 0.00% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.22万 | $1,357.08万 | 2.89% |
| 155 |
METABMETAB
|
$623.76 | $633.58 | $619.55 | $144.29万 | — | -1.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 537 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.51万 | $3.09亿 | 1.30% |
| 46 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1668 | $899.38万 | $59.54亿 | 2.20% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 611 |
ADBEBADBEB
|
$245.19 | $257.05 | $245.06 | $11.17万 | — | -4.03% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.76% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $349.58 | $336.88 | $115.49万 | $1,857.66万 | 3.39% |
| 257 |
SCRScroll
|
$0.02112 | $0.02168 | $0.02037 | $69.35万 | $377.78万 | 2.38% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.53万 | $4,013.55万 | 1.02% |
相关站点
共 40 个
Zama - BTC行情
MarsCoin - 币种排行
Renzo - 币种排行
MegaETH - 加密货币行情
Caldera - 加密货币行情
Blur - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
比特币 - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 比特币
Ripple USD - 币种排行
Ripple USD - 比特币行情
Huma Finance - 数字货币市值
NFP - 币种排行
Nillion - 数字货币市值
Quant - BTC行情
狗币 - 比特币行情
BFUSD - 币种排行
Celestia - 比特币行情
Huma Finance - BTC行情
Vana - 比特币
Aptos - 比特币
Solana - 币种排行
StraitsX XUSD - 比特币行情
Tutorial - 加密货币行情
大零币 - 比特币
Artificial - 币种排行
RWUSD - 币种排行
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
EUR - BTC行情
Lorenzo - 比特币行情
Polkadot - 币种排行
Hedera - 加密货币行情
Ethena - 数字货币市值
Tokamak - 比特币行情
Chainlink - 数字货币市值
Initia - 数字货币市值