24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3618
24H 成交量$146.86万
流通市值$3.10亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SPKSpark
|
$0.01836 | $0.018607 | $0.018155 | $65.42万 | $6,244.49万 | 0.10% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $920.20万 | — | -0.18% |
| 580 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.77万 | $2,191.79万 | 4.86% |
| 203 |
ZKZKsync
|
$0.01204 | $0.01229 | $0.01189 | $94.60万 | $1.35亿 | -1.47% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.55万 | $1,357.08万 | 3.41% |
| 153 |
METABMETAB
|
$623.78 | $633.58 | $619.55 | $145.64万 | — | -1.07% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.66万 | $3.09亿 | 1.63% |
| 47 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $929.36万 | $59.54亿 | 2.87% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.86万 | — | -3.70% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.34万 | — | 0.00% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.31% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.86 | $348.01 | $332.74 | $112.39万 | $1,857.66万 | 3.95% |
| 247 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01999 | $73.48万 | $377.78万 | 3.06% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 519 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.30万 | $4,013.55万 | 1.52% |
相关站点
共 40 个
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Blur - BTC行情
First Digital - 数字货币市值
Aster - BTC行情
Tutorial - 比特币
Starknet - 比特币
Polkadot - 比特币行情
狗币 - 币种排行
币安币 - 比特币
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Renzo - 比特币
Quant - 比特币行情
Lorenzo - 比特币
Aerodrome - 比特币
USD1 - 数字货币市值
Arbitrum - 数字货币市值
Celestia - 比特币行情
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
达世币 - 比特币
BFUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - 比特币行情
达世币 - 比特币行情
BFUSD - 数字货币市值
恒星币 - 以太坊ETH价格
比特现金 - 比特币行情
PancakeSwap - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
PancakeSwap - 比特币
比特现金 - 比特币行情