24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0014
24H 成交量$139.76万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $70.55万 | $6,244.49万 | -1.40% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 50 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $851.41万 | — | -0.30% |
| 595 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.53% |
| 212 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.0119 | $87.38万 | $1.35亿 | -2.46% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.32万 | $13.18亿 | -0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.01 | $633.58 | $619.55 | $150.96万 | — | -1.03% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.07万 | $3.09亿 | 0.79% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $946.70万 | $59.54亿 | 2.26% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 616 |
ADBEBADBEB
|
$246 | $257.21 | $246.00 | $10.58万 | — | -4.22% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $24.05 | $23.31 | $4.08万 | $649.12万 | -1.14% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.75 | $348.01 | $330.45 | $107.25万 | $1,857.66万 | 4.77% |
| 249 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01993 | $72.23万 | $377.78万 | 4.40% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 517 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.42万 | $4,013.55万 | 1.26% |
相关站点
共 40 个
Quant - 比特币行情
Tokamak - BTC行情
RWUSD - 加密货币行情
Gitcoin - BTC行情
Polkadot - 加密货币行情
Hedera - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - BTC行情
莱特币 - 币种排行
USDC - 币种排行
Pump.fun - 比特币
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Tutorial - 数字货币市值
Tutorial - BTC行情
Gitcoin - BTC行情
Gram - 以太坊ETH价格
Internet - BTC行情
USD.AI - BTC行情
Solana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
LayerZero - BTC行情
Starknet - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Aptos - BTC行情
United Stables - 加密货币行情
Aave - 加密货币行情
达世币 - BTC行情
Ondo - 以太坊ETH价格
Vana - 加密货币行情
Hyperliquid - 比特币
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 比特币
Solana - 数字货币市值