24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0566
24H 成交量$106.24万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.018575 | $0.018945 | $0.018006 | $73.93万 | $6,221.86万 | 0.59% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,484.74万 | — | 0.11% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.82万 | $2,237.26万 | 2.84% |
| 163 |
ZKZKsync
|
$0.01217 | $0.01226 | $0.01156 | $145.66万 | $1.29亿 | 1.33% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $17.25万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$618.86 | $625.11 | $609.92 | $206.80万 | — | -0.28% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.67万 | $3.04亿 | 1.14% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $883.24万 | $59.99亿 | 1.71% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 598 |
ADBEBADBEB
|
$241.19 | $250.71 | $240.16 | $13.02万 | — | -2.85% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.29万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $341.30 | $170.36万 | $1,903.97万 | 0.43% |
| 378 |
SCRScroll
|
$0.02125 | $0.0216 | $0.02078 | $38.25万 | $399.51万 | 1.19% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
MyShell - 比特币
First Digital - 币种排行
Injective - 比特币
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
Avalanche - 数字货币市值
Lorenzo - 比特币行情
Plasma - 以太坊ETH价格
Optimism - 以太坊ETH价格
Shiba Inu - 比特币行情
Optimism - 数字货币市值
达世币 - 比特币行情
Polkadot - 比特币行情
EUR - 比特币行情
Lorenzo - 以太坊ETH价格
Solana - 比特币
Raydium - BTC行情
Blur - BTC行情
QQQB - 加密货币行情
LayerZero - 币种排行
Quant - 比特币行情
LayerZero - 加密货币行情
EUR - 比特币
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 加密货币行情
Hyperliquid - 数字货币市值
Renzo - 比特币行情
Hedera - 比特币
Zama - BTC行情
PAX Gold - BTC行情
PAX Gold - BTC行情
Pepe - 数字货币市值
Chainlink - 以太坊ETH价格