24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SPKSpark
|
$0.018585 | $0.018635 | $0.018006 | $70.79万 | $6,221.86万 | 0.60% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,287.48万 | — | 0.14% |
| 492 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $20.59万 | $2,237.26万 | 3.49% |
| 165 |
ZKZKsync
|
$0.01194 | $0.01221 | $0.01156 | $131.84万 | $1.29亿 | -1.49% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.78万 | $13.18亿 | 0.00% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1359 | $14.72万 | $1,359.86万 | -0.22% |
| 135 |
METABMETAB
|
$612.7 | $625.11 | $609.92 | $169.48万 | — | -1.77% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 466 |
XTZTezos
|
$0.281 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.43% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $832.73万 | $59.99亿 | 0.76% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.49 | $250.71 | $243.58 | $9.88万 | — | -0.62% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.36万 | — | 0.00% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.75 | $351.93 | $340.51 | $131.34万 | $1,903.97万 | 2.30% |
| 345 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.08万 | $399.51万 | 0.05% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Solana - BTC行情
Optimism - 比特币行情
Aave - 加密货币行情
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
Raydium - BTC行情
United Stables - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - BTC行情
Shiba Inu - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 比特币
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
Tutorial - 加密货币行情
大零币 - 加密货币行情
Tether Gold - 币种排行
NFP - 数字货币市值
大零币 - 币种排行
狗币 - 币种排行
Tutorial - 以太坊ETH价格
Arbitrum - 币种排行
Hyperliquid - 比特币
Huma Finance - 数字货币市值
恒星币 - BTC行情
Hedera - BTC行情
比特币 - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Plasma - 币种排行
Avalanche - BTC行情
Pepe - 数字货币市值
Shiba Inu - 币种排行
MarsCoin - 币种排行
Solana - 加密货币行情
Aave - 比特币行情
Lorenzo - 比特币
瑞波币 - 币种排行
Sui - 比特币
USDC - 比特币