24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02587
24H 成交量$418.81万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.87万 | $6,383.21万 | -6.25% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,638.42万 | — | 1.43% |
| 459 |
YGGYield Guild Games
|
$0.02173 | $0.02513 | $0.02164 | $44.37万 | $2,242.12万 | -10.21% |
| 153 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $247.95万 | $1.31亿 | -10.75% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.70万 | $13.19亿 | -0.02% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $55.26万 | $1,385.34万 | -5.49% |
| 187 |
METABMETAB
|
$618.65 | $635.15 | $614.87 | $191.37万 | — | 0.51% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 354 |
XTZTezos
|
$0.2553 | $0.2865 | $0.2454 | $69.94万 | $3.13亿 | -7.40% |
| 681 |
APPBAPPB
|
$251.69 | $264.74 | $250.00 | $5.99万 | — | -2.17% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,423.63万 | $60.89亿 | -1.79% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.76 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.12万 | — | -2.70% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.36 | $6.07万 | $649.92万 | 1.63% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.21 | $346.30 | $329.69 | $170.87万 | $1,874.77万 | -2.71% |
| 317 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.96万 | $404.59万 | -11.36% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Arbitrum - 币种排行
Render - BTC行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
Optimism - 比特币
NEAR Protocol - 比特币
Gitcoin - 币种排行
Official Trump - 数字货币市值
Solana - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
Solana - 币种排行
Shiba Inu - 数字货币市值
Lido DAO - 以太坊ETH价格
THORChain - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 币种排行
Raydium - 以太坊ETH价格
Pepe - BTC行情
Zama - 数字货币市值
Lido DAO - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 加密货币行情
Initia - 币种排行
Lido DAO - 以太坊ETH价格
Aptos - 比特币行情
Celo - 数字货币市值
波场 - 加密货币行情
StraitsX XUSD - BTC行情
Sui - BTC行情
Ethena USDe - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Aster - 数字货币市值
BFUSD - BTC行情