24H 最高$8.21
24H 最低$7.29
今日开盘$7.974
24H 成交量$1,703.42万
流通市值$8.14亿
24H 涨跌额(-$0.49)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SPKSpark
|
$0.017407 | $0.018897 | $0.017159 | $70.35万 | $6,383.21万 | -6.52% |
| 267 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 41 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,651.97万 | — | 0.26% |
| 529 |
YGGYield Guild Games
|
$0.02306 | $0.02526 | $0.02265 | $26.56万 | $2,242.12万 | -7.50% |
| 175 |
ZKZKsync
|
$0.01093 | $0.01226 | $0.01069 | $154.06万 | $1.31亿 | -8.84% |
| 53 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,139.32万 | $13.19亿 | 0.00% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1401 | $0.1258 | $26.85万 | $1,385.34万 | -7.43% |
| 169 |
METABMETAB
|
$618.49 | $635.15 | $614.16 | $166.26万 | — | 0.38% |
| 287 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 404 |
XTZTezos
|
$0.2635 | $0.2865 | $0.2582 | $43.72万 | $3.13亿 | -6.29% |
| 672 |
APPBAPPB
|
$254.65 | $264.74 | $250.70 | $7.20万 | — | -1.77% |
| 60 |
XLM恒星币
|
$0.1627 | $0.1743 | $0.1604 | $942.08万 | $60.89亿 | -5.85% |
| 374 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$248.65 | $250.60 | $240.65 | $8.41万 | — | 2.55% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.10万 | — | 0.00% |
| 264 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.39万 | $649.92万 | 1.66% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.35 | $346.48 | $334.04 | $158.73万 | $1,874.77万 | -1.84% |
| 298 |
SCRScroll
|
$0.01972 | $0.02189 | $0.01942 | $68.61万 | $404.59万 | -6.45% |
| 585 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Ondo - 数字货币市值
Pyth Network - BTC行情
币安币 - 加密货币行情
PancakeSwap - 数字货币市值
RWUSD - 币种排行
Uniswap - 比特币
LITEB - 数字货币市值
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
USD.AI - 比特币行情
Artificial - 币种排行
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
Pyth Network - 比特币行情
Worldcoin - 数字货币市值
POL - 加密货币行情
Artificial - 比特币
Pepe - 比特币
USD.AI - 以太坊ETH价格
Quant - 币种排行
Hedera - 比特币
Pyth Network - 加密货币行情
JasmyCoin - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 数字货币市值
World Liberty - 加密货币行情
First Digital - 比特币
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
RWUSD - 比特币行情
Avalanche - 比特币行情
Aptos - BTC行情
Tether Gold - 比特币
Injective - BTC行情
Bittensor - 加密货币行情
Celestia - 加密货币行情
大零币 - 比特币行情
Gram - 以太坊ETH价格
Initia - 币种排行