Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$544.28
2.09%
≈ ￥3592.25
($11.12)
更新于 2026-10-29 07:30:02
24H 最高$567.64
24H 最低$526.95
今日开盘$533.16
24H 成交量$120.76万
流通市值$385.82万
24H 涨跌额($11.12)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SPKSpark
|
$0.018559 | $0.018945 | $0.018006 | $73.21万 | $6,221.86万 | 0.37% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 34 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,556.72万 | — | 0.19% |
| 467 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02435 | $24.81万 | $2,237.26万 | 2.67% |
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.14万 | $1.29亿 | 0.75% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.84万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$618.2 | $625.11 | $609.92 | $203.80万 | — | -0.41% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.43万 | $3.04亿 | 1.07% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $901.74万 | $59.99亿 | 1.47% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.57万 | — | 0.00% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.56% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.35 | $353.87 | $341.30 | $171.85万 | $1,903.97万 | 0.44% |
| 377 |
SCRScroll
|
$0.02144 | $0.0216 | $0.02078 | $38.49万 | $399.51万 | 2.19% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
USD1 - 比特币行情
Aave - 以太坊ETH价格
达世币 - 币种排行
Tether Gold - 数字货币市值
Artificial - 比特币
Caldera - 数字货币市值
QQQB - 比特币
USD1 - 数字货币市值
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
Polkadot - BTC行情
比特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 币种排行
瑞波币 - 币种排行
MarsCoin - 以太坊ETH价格
Celestia - 比特币
Ripple USD - 数字货币市值
Hedera - 比特币
Gram - BTC行情
Nillion - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 币种排行
USDC - 加密货币行情
PAX Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币
Injective - 比特币
牛来 - 比特币