24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018416 | $0.018607 | $0.018006 | $69.23万 | $6,221.86万 | -0.21% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $897.15万 | — | 0.01% |
| 566 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.72% |
| 186 |
ZKZKsync
|
$0.01165 | $0.01228 | $0.01163 | $107.81万 | $1.29亿 | -4.98% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.36万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.91万 | $1,359.86万 | -0.73% |
| 130 |
METABMETAB
|
$614.17 | $626.71 | $612.00 | $169.69万 | — | -1.81% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.15万 | $3.04亿 | -1.88% |
| 524 |
APPBAPPB
|
$259.37 | $280.01 | $254.70 | $17.02万 | — | -1.31% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $816.27万 | $59.99亿 | 0.65% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.88 | $251.79 | $243.58 | $8.95万 | — | -1.44% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.76万 | — | 0.00% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.68% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.16 | $351.88 | $340.51 | $112.69万 | $1,903.97万 | 1.66% |
| 320 |
SCRScroll
|
$0.02099 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.29% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Artificial - 比特币行情
BFUSD - 加密货币行情
Ondo - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 比特币行情
Sui - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 比特币
Aptos - 币种排行
First Digital - BTC行情
Gitcoin - BTC行情
Pump.fun - BTC行情
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Blur - 比特币行情
Nillion - 加密货币行情
Solv Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - BTC行情
Pepe - 以太坊ETH价格
Renzo - 币种排行
Solana - BTC行情
Plume - 加密货币行情
Caldera - 比特币
波场 - 币种排行
Ethena - BTC行情
NFP - 数字货币市值
Ondo - 数字货币市值
比特现金 - 比特币行情
Ondo - 数字货币市值
Optimism - 加密货币行情
Katana - 币种排行
Zama - BTC行情
StraitsX XUSD - 比特币行情