24H 最高$0.02257
24H 最低$0.02148
今日开盘$0.02216
24H 成交量$64.05万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.018418 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | 0.42% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $985.11万 | — | -0.03% |
| 497 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02423 | $20.18万 | $2,237.26万 | 3.22% |
| 171 |
ZKZKsync
|
$0.01167 | $0.01221 | $0.01156 | $123.43万 | $1.29亿 | -3.55% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.42万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.65万 | $1,359.86万 | -0.80% |
| 145 |
METABMETAB
|
$611.25 | $625.11 | $610.80 | $152.36万 | — | -2.02% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.54万 | $3.04亿 | -0.72% |
| 523 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $17.23万 | — | -1.09% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $827.74万 | $59.99亿 | 0.53% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.35万 | — | -1.02% |
| 607 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.17万 | — | -2.70% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.31 | $23.77 | $23.13 | $3.56万 | $644.04万 | -0.60% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.08 | $351.88 | $340.51 | $117.53万 | $1,903.97万 | 1.75% |
| 347 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02078 | $42.57万 | $399.51万 | -0.33% |
| 510 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Gram - 加密货币行情
比特币
牛来 - 加密货币行情
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 数字货币市值
Haedal - 加密货币行情
Katana - BTC行情
牛来 - 比特币行情
Solana - 币种排行
LayerZero - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - 数字货币市值
Filecoin - BTC行情
Sui - BTC行情
Pump.fun - 币种排行
达世币 - 加密货币行情
USD1 - BTC行情
币安币 - 比特币
恒星币 - 比特币行情
Midnight - BTC行情
Artificial - BTC行情
Hyperliquid - 比特币行情
Nillion - 加密货币行情
Celo - 加密货币行情
Hedera - 数字货币市值
恒星币 - 比特币行情
Aster - 加密货币行情
Nillion - 币种排行
Tokamak - BTC行情
Pepe - BTC行情
PAX Gold - 比特币行情
莱特币 - 币种排行
Starknet - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 数字货币市值
Lorenzo - 比特币行情