24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01056
24H 成交量$119.65万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.016497 | $0.018897 | $0.016179 | $96.59万 | $6,383.21万 | -11.51% |
| 302 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,309.52万 | — | 1.38% |
| 474 |
YGGYield Guild Games
|
$0.02256 | $0.02513 | $0.02203 | $39.61万 | $2,242.12万 | -9.98% |
| 150 |
ZKZKsync
|
$0.01012 | $0.0121 | $0.00994 | $243.81万 | $1.31亿 | -15.74% |
| 44 |
BFUSDBFUSD
|
$0.9954 | $1.00 | $0.995 | $1,858.24万 | $13.19亿 | -0.45% |
| 419 |
ALICEMy Neighbor Alice
|
$0.124 | $0.14 | $0.1206 | $49.45万 | $1,385.34万 | -10.34% |
| 182 |
METABMETAB
|
$619.13 | $635.15 | $614.16 | $180.41万 | — | 0.14% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 361 |
XTZTezos
|
$0.2506 | $0.2865 | $0.2454 | $65.15万 | $3.13亿 | -11.10% |
| 676 |
APPBAPPB
|
$252.45 | $264.74 | $250.70 | $6.34万 | — | -3.01% |
| 57 |
XLM恒星币
|
$0.1598 | $0.174 | $0.1577 | $1,362.20万 | $60.89亿 | -7.15% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.72 | $251.30 | $241.07 | $8.29万 | — | 2.87% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 300 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.62% |
| 210 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.36 | $346.30 | $333.18 | $149.94万 | $1,874.77万 | -3.35% |
| 297 |
SCRScroll
|
$0.01867 | $0.02189 | $0.01835 | $81.68万 | $404.59万 | -13.00% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Hedera - 加密货币行情
Celo - 币种排行
Pendle - 币种排行
USDC - 加密货币行情
Starknet - 比特币行情
Bittensor - 币种排行
Solana - 比特币
First Digital - 数字货币市值
Lido DAO - 币种排行
应用链 - BTC行情
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Ether.fi - 加密货币行情
Optimism - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 数字货币市值
Internet - 比特币
Tether Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - BTC行情
Horizen - 数字货币市值
Raydium - 加密货币行情
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 比特币行情
波场 - 比特币
Artificial - 以太坊ETH价格
Artificial Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情