24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04641
24H 成交量$569.63万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SPKSpark
|
$0.018352 | $0.018607 | $0.018006 | $69.29万 | $6,244.49万 | -0.42% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $899.20万 | — | -0.14% |
| 565 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 2.26% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01228 | $0.01164 | $107.55万 | $1.35亿 | -4.49% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $445.37万 | $13.18亿 | -0.01% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.14万 | $1,357.08万 | -0.66% |
| 130 |
METABMETAB
|
$614.83 | $627.56 | $612.00 | $170.00万 | — | -1.91% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.16万 | $3.09亿 | -1.64% |
| 530 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 51 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $824.65万 | $59.54亿 | 0.65% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$247.96 | $252.57 | $243.58 | $8.95万 | — | -1.83% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.93万 | $649.12万 | -0.55% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.1 | $351.88 | $340.51 | $126.09万 | $1,857.66万 | 1.18% |
| 320 |
SCRScroll
|
$0.02106 | $0.0216 | $0.02069 | $47.36万 | $377.78万 | -0.43% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Official Trump - 币种排行
Plume - 加密货币行情
Renzo - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
Katana - 以太坊ETH价格
Hedera - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 比特币行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Haedal - 币种排行
Aster - 比特币
恒星币 - 以太坊ETH价格
MyShell - 数字货币市值
Uniswap - 加密货币行情
Plume - 加密货币行情
Pump.fun - 比特币
NFP - 加密货币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - BTC行情
MyShell - 加密货币行情
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Initia - BTC行情
牛来 - 币种排行
Ripple USD - BTC行情
Ethena - 币种排行
瑞波币 - BTC行情
USDC - 比特币
Plasma - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 加密货币行情
波场 - 加密货币行情
Pepe - 加密货币行情