24H 最高$0.0386
24H 最低$0.036
今日开盘$0.0382
24H 成交量$129.25万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SPKSpark
|
$0.018071 | $0.018945 | $0.017975 | $74.36万 | $6,330.35万 | -2.55% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,705.99万 | — | 0.14% |
| 474 |
YGGYield Guild Games
|
$0.0242 | $0.02552 | $0.02408 | $26.03万 | $2,258.11万 | -3.20% |
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.54万 | $1.33亿 | -4.43% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.26万 | $13.19亿 | -0.01% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.32万 | $1,377.31万 | -2.74% |
| 131 |
METABMETAB
|
$616.43 | $625.11 | $609.92 | $208.58万 | — | -0.88% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 473 |
XTZTezos
|
$0.2764 | $0.286 | $0.273 | $26.15万 | $3.10亿 | -2.23% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 57 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $884.33万 | $60.78亿 | -2.09% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.63万 | — | 0.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.19 | $353.87 | $340.20 | $166.05万 | $1,901.68万 | -0.99% |
| 347 |
SCRScroll
|
$0.0214 | $0.0217 | $0.02078 | $46.35万 | $409.23万 | 0.75% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
Starknet - 币种排行
MegaETH - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 加密货币行情
Katana - 比特币
Gitcoin - 比特币
MarsCoin - 数字货币市值
MegaETH - 币种排行
NFP - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - BTC行情
Caldera - 以太坊ETH价格
Sei - 币种排行
LayerZero - 以太坊ETH价格
MegaETH - BTC行情
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - 比特币
Aptos - BTC行情
Worldcoin - 加密货币行情
Aave - BTC行情
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
MyShell - 币种排行
Official Trump - 币种排行
Ether.fi - 加密货币行情
Sui - 数字货币市值
Gram - 比特币
Ether.fi - 加密货币行情
Ethena - BTC行情
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - 加密货币行情