24H 最高$1.77
24H 最低$1.66
今日开盘$1.683
24H 成交量$446.05万
流通市值$6.74亿
24H 涨跌额($0.01)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SPKSpark
|
$0.018078 | $0.018607 | $0.018042 | $59.48万 | $6,244.49万 | -1.51% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $880.87万 | — | -0.24% |
| 554 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02408 | $15.20万 | $2,191.79万 | 3.57% |
| 189 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $104.17万 | $1.35亿 | -4.33% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.28万 | $13.18亿 | -0.01% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.1398 | $0.1355 | $14.32万 | $1,357.08万 | 0.22% |
| 132 |
METABMETAB
|
$618.87 | $629.28 | $615.18 | $173.26万 | — | -0.67% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 478 |
XTZTezos
|
$0.2755 | $0.2844 | $0.275 | $22.88万 | $3.09亿 | -1.71% |
| 540 |
APPBAPPB
|
$259.94 | $280.01 | $254.70 | $16.54万 | — | -1.10% |
| 54 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1674 | $806.39万 | $59.54亿 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.36 | $253.14 | $243.58 | $10.00万 | — | -1.67% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.27 | $24.05 | $23.13 | $3.98万 | $649.12万 | -3.24% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.67 | $351.88 | $337.44 | $122.10万 | $1,857.66万 | 2.37% |
| 265 |
SCRScroll
|
$0.02101 | $0.02168 | $0.0206 | $65.42万 | $377.78万 | 1.55% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Initia - 数字货币市值
Tether Gold - 比特币
Initia - 数字货币市值
USDC - 币种排行
Ethena - 比特币行情
Polkadot - 比特币
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - 币种排行
瑞波币 - 币种排行
Bubblemaps - 比特币行情
比特币
Celestia - 比特币行情
NFP - 数字货币市值
Midnight - 比特币
Initia - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
Polkadot - 比特币行情
比特币
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 加密货币行情
Caldera - 数字货币市值
Renzo - 加密货币行情
Brevis - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 比特币
牛来 - 数字货币市值
Chainlink - 加密货币行情
Vana - 比特币行情
Pump.fun - 加密货币行情
大零币 - 币种排行
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值